Wisconsin Municipal Bonds

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:10pm View
rating
  Wisconsin St Health & Edl Facs Ministry Health Care-ser A
CUSIP: 97710VER5
2032-Feb 5.250% 100.000 5.249 $10,000 Investor bought
5:55pm View
rating
  Wisconsin St Health & Edl Facs Ministry Health Care-ser A
CUSIP: 97710VER5
2032-Feb 5.250% 100.000 5.249 $20,000 Investor bought
5:46pm View
rating
  Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
CUSIP: 97710BLD2
2037-Aug 5.375% 104.250 4.813 $5,000 Investor bought
5:28pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 99.485 N/R $35,000 Inter-dealer
5:28pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 99.486 5.435 $35,000 Investor sold
5:26pm View
rating
  Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
CUSIP: 97710BLD2
2037-Aug 5.375% 104.250 4.813 $25,000 Investor bought
5:21pm View
rating
  Wisconsin St Health & Edl Facs Agnesian Healthcare Inc
CUSIP: 97710NSK3
2018-Jul 5.000% 100.000 4.895 $20,000 Investor bought
5:21pm View
rating
  Wisconsin St Health & Edl Facs Wis Ill Sr Hsg Inc Proj
CUSIP: 97710BVG4
2033-Aug 7.000% 102.898 6.475 $100,000 Investor bought
5:17pm View
rating
  Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
CUSIP: 97710BLD2
2037-Aug 5.375% 104.250 4.813 $10,000 Investor bought
5:16pm View
rating
  Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
CUSIP: 97710BLD2
2037-Aug 5.375% 104.250 4.813 $45,000 Investor bought
5:04pm View
rating
  Wisconsin St Ref-ser 1
CUSIP: 977056RL6
2011-Nov 5.500% 105.229 1.250 $10,000 Investor bought
5:03pm View
rating
  Wisconsin St Health & Edl Facs Utd Lutheran Pg For The Aging
CUSIP: 97710NTZ9
2028-Mar 5.700% 96.000 6.073 $10,000 Investor bought
5:02pm View
rating
  Wisconsin St Health & Edl Facs Aurora Health Care-ser B
CUSIP: 97710NZ33
2020-Feb 5.625% 99.089 5.750 $10,000 Investor bought
4:42pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 100.670 N/R $35,000 Inter-dealer
4:40pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 100.871 1.199 $35,000 Investor bought
4:40pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 100.771 N/R $35,000 Inter-dealer
4:39pm View
rating
  Wisconsin St Transn Rev Ser A
CUSIP: 977123TL2
2015-Jul 5.250% 117.397 1.556 $240,000 Investor sold
4:38pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 99.900 N/R $35,000 Inter-dealer
4:38pm View
rating
  Jackson Wis Ref
CUSIP: 469152DS8
2010-Dec 3.875% 100.000 N/R $35,000 Inter-dealer
4:37pm View
rating
  Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
CUSIP: 97710BLD2
2037-Aug 5.375% 104.250 4.813 $15,000 Investor bought
4:35pm View
rating
  Brown Cnty Wis Airport Impt-ser A
CUSIP: 115511X51
2021-Nov 4.500% 101.860 4.101 $10,000 Investor bought
4:34pm View
rating
  Brown Cnty Wis Airport Impt-ser A
CUSIP: 115511X51
2021-Nov 4.500% 101.860 4.101 $10,000 Investor bought
4:32pm View
rating
  Wisconsin St Health & Edl Facs Adj-group Health Coop
CUSIP: 97710VUC0
2024-Jul N/R 100.000 N/R $5,000 Investor sold
4:32pm View
rating
  St Francis Wis Hsg Auth Hsg Var-howard Vlg Proj
CUSIP: 789487AA3
2030-Jul N/R 100.000 N/R $10,000 Investor bought
4:26pm View
rating
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248AM8
2013-Dec 6.000% 100.000 5.942 $15,000 Investor sold
4:24pm View
rating
  Wisconsin St Transn Rev Ser A
CUSIP: 977123TN8
2016-Jul 5.250% 117.544 2.080 $105,000 Investor sold
4:24pm View
rating
  Wisconsin St Gen Fd Annual Ser A
CUSIP: 977100BP0
2021-May 5.000% 111.900 3.414 $20,000 Investor bought
4:24pm View
rating
  Wisconsin St Gen Fd Annual Ser A
CUSIP: 977100BP0
2021-May 5.000% 111.400 3.476 $10,000 Investor sold
4:24pm View
rating
  Wisconsin St Gen Fd Annual Ser A
CUSIP: 977100BP0
2021-May 5.000% 111.400 3.476 $10,000 Investor sold
4:23pm View
rating
  Wisconsin St Health & Edl Facs Clement Manor Ref
CUSIP: 97710NXQ4
2024-Aug 5.750% 94.922 6.300 $5,000 Investor bought
4:19pm View
rating
  Wisconsin St Health & Edl Facs Childrens Hosp Wis-b-rmkt
CUSIP: 97710BLD2
2037-Aug 5.375% 100.750 5.273 $100,000 Investor sold
4:18pm View
rating
  Wisconsin St Health & Edl Facs Clement Manor Ref
CUSIP: 97710NXQ4
2024-Aug 5.750% 94.922 6.300 $5,000 Investor bought
4:18pm View
rating
  Wisconsin St Ser G
CUSIP: 9770563Q1
2013-May 5.000% 111.348 0.810 $225,000 Investor bought
4:17pm View
rating
  Milwaukee Wis Redev Auth Dev Ref-sch Engineering Pj-ser B
CUSIP: 602419UB7
2010-Oct 4.500% 99.875 N/R $10,000 Inter-dealer
4:17pm View
rating
  Milwaukee Wis Redev Auth Dev Ref-sch Engineering Pj-ser B
CUSIP: 602419UB7
2010-Oct 4.500% 100.000 4.432 $10,000 Investor bought
4:17pm View
rating
  Milwaukee Wis Redev Auth Rev Ref-neighborhood Schs-ser A
CUSIP: 60242NDZ1
2023-Aug 4.000% 101.000 3.836 $5,000 Investor bought
4:15pm View
rating
  Southeast Wis Professional
CUSIP: 841531BE5
2028-Dec N/R 39.123 5.175 $40,000 Investor bought
4:15pm View
rating
  Southeast Wis Professional
CUSIP: 841531BD7
2027-Dec N/R 41.699 5.101 $50,000 Investor bought
4:15pm View
rating
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248AM8
2013-Dec 6.000% 101.295 2.003 $15,000 Investor bought
4:13pm View
rating
  Wisconsin St Health & Edl Facs Ministry Health Care Inc-ser B
CUSIP: 97710BWS7
2030-Aug 5.000% 99.926 5.005 $10,000 Investor bought
4:13pm View
rating
  Glendale Wis Cmnty Dev Auth Ref-cmnty Dev-bayshore-ser A
CUSIP: 37855PDW9
2027-Oct 4.300% 98.907 4.391 $5,000 Investor bought
4:11pm View
rating
  Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser A
CUSIP: 976595BG2
2016-Dec N/R 78.700 3.798 $20,000 Investor sold
4:11pm View
rating
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248AM8
2013-Dec 6.000% 101.045 N/R $15,000 Inter-dealer
4:11pm View
rating
  Wisconsin St Health & Edl Facs Mercy Alliance Inc-ser A
CUSIP: 97710BWF5
2026-Jun 5.000% 100.000 4.999 $20,000 Investor bought
4:11pm View
rating
  Green Bay Wis Area Pub Sch Taxable-prom Nts-ser A-
CUSIP: 392643RY0
2020-Apr 4.300% 102.452 N/R $10,000 Inter-dealer
4:11pm View
rating
  Green Bay Wis Area Pub Sch Taxable-prom Nts-ser A-
CUSIP: 392643RY0
2020-Apr 4.300% 103.477 3.864 $10,000 Investor bought
4:10pm View
rating
  Dane Cnty Wis Ser A
CUSIP: 236091SZ8
2022-Jun 5.000% 101.107 3.624 $25,000 Investor sold
4:08pm View
rating
  Wisconsin St Amt-ser C
CUSIP: 97705LLU9
2027-May 4.800% 103.619 4.086 $50,000 Investor bought
4:08pm View
rating
  Wisconsin St Amt-ser C
CUSIP: 97705LLU9
2027-May 4.800% 101.244 N/R $50,000 Inter-dealer
4:08pm View
rating
  Wisconsin St Amt-ser C
CUSIP: 97705LLU9
2027-May 4.800% 101.119 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 417 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »